ACH

ACH · 美元计价

$0.00477

-5.73% ≈ ￥0.031482 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.00508

24H 最低$0.00456

今日开盘$0.00506

24H 成交量$33.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ANIMEAnimecoin	$0.002769	$0.00299	$0.002663	$89.76万	$1,617.41万	-6.77%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
491	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$32.37万	$460.19万	-4.98%
349	SUNSun Token	$0.01639	$0.01657	$0.01604	$56.03万	$3.13亿	0.92%
114	NIGHTMidnight	$0.03715	$0.04124	$0.03613	$343.78万	$6.69亿	-9.10%
603	QIBENQI	$0.002043	$0.002172	$0.002003	$17.16万	$1,521.59万	-2.76%
138	BMNRBBitMine Immersion Technologies	$21.02	$22.39	$20.48	$248.32万	$1,060.44万	-3.27%
287	PNUTPeanut the Squirrel	$0.0397	$0.0436	$0.0381	$75.44万	$4,300.43万	-6.37%
272	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.69万	$3,994.11万	-7.58%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
319	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
184	GIGGLEGiggle Fund	$29.63	$31.88	$28.54	$145.43万	$3,162.82万	-6.26%
227	KAIAKaia	$0.0328	$0.0344	$0.0317	$102.93万	$2.21亿	-3.81%
212	DODODODO	$0.02501	$0.02551	$0.02361	$115.31万	$2,474.46万	2.96%
676	PYPLBPYPLB	$57.55	$57.77	$55.29	$6.45万	—	1.80%
432	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.24万	$5,062.34万	-1.20%
374	MANTAManta Network	$0.05969	$0.06489	$0.05736	$51.67万	$3,081.44万	-7.53%
192	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.29万	$4,106.85万	-2.57%
386	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.40万	$4,014.11万	-1.70%
123	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.50万	$871.14万	-8.33%