GoPlus Security
GPS · 美元计价
$0.00805
-2.78%
≈ ￥0.05313
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.00842
24H 最低$0.00802
今日开盘$0.00828
24H 成交量$17.67万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00277 | $137.94万 | $1,598.04万 | -6.06% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 466 |
JUVJuventus Fan Token
|
$0.274 | $0.286 | $0.272 | $26.40万 | $461.20万 | -4.20% |
| 483 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.78万 | $3.11亿 | -0.49% |
| 89 |
NIGHTMidnight
|
$0.0397 | $0.04226 | $0.03912 | $376.81万 | $6.75亿 | -5.34% |
| 568 |
QIBENQI
|
$0.002051 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.07% |
| 235 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.08 | $79.11万 | $1,043.09万 | -3.02% |
| 318 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $53.17万 | $4,220.28万 | -2.87% |
| 372 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $39.60万 | $3,933.98万 | -3.23% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 240 |
GIGGLEGiggle Fund
|
$30.87 | $31.95 | $30.56 | $78.39万 | $3,151.99万 | -2.16% |
| 227 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $82.22万 | $2.21亿 | -6.53% |
| 211 |
DODODODO
|
$0.02425 | $0.02467 | $0.02349 | $91.64万 | $2,430.08万 | 1.04% |
| 673 |
PYPLBPYPLB
|
$56.48 | $56.82 | $55.34 | $5.84万 | — | 1.11% |
| 556 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00802 | $17.67万 | $4,997.68万 | -2.78% |
| 480 |
MANTAManta Network
|
$0.06258 | $0.06511 | $0.06235 | $24.98万 | $3,106.90万 | -3.22% |
| 171 |
CFGCentrifuge
|
$0.102 | $0.11 | $0.1014 | $140.34万 | $4,033.50万 | -6.85% |
| 402 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001942 | $35.44万 | $3,916.70万 | -3.47% |
| 422 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001191 | $32.33万 | $882.98万 | -1.64% |
相关站点
共 40 个
Starknet - 加密货币行情
Artificial Inu - 币种排行
Starknet - 以太坊ETH价格
RWUSD - 币种排行
Arbitrum - 比特币行情
Blur - 比特币
QQQB - 比特币行情
Aave - 比特币
Ondo - 加密货币行情
LayerZero - 数字货币市值
大零币 - BTC行情
EUR - 比特币行情
Ethena - BTC行情
Ripple USD - 比特币行情
MegaETH - 以太坊ETH价格
USDC - 比特币行情
Haedal - BTC行情
Plasma - 比特币行情
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
LayerZero - BTC行情
LayerZero - 币种排行
Plume - 币种排行
Zama - BTC行情
BFUSD - 比特币行情
Sui - 币种排行
Raydium - 比特币行情
Ondo - 比特币
Haedal - 数字货币市值
Aptos - 币种排行
Bittensor - 加密货币行情
Ondo - 数字货币市值
Haedal - 币种排行
StraitsX XUSD - 币种排行
瑞波币 - 比特币行情
Aptos - 比特币行情
Official Trump - BTC行情
Gram - 加密货币行情
LayerZero - BTC行情
PAX Gold - 比特币