Peanut the Squirrel

PNUT · 美元计价

$0.0383

-5.20% ≈ ￥0.25278 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0404

24H 成交量$170.17万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ANIMEAnimecoin	$0.002773	$0.002932	$0.00263	$75.81万	$1,617.41万	-0.25%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.44万	$460.19万	-6.23%
191	SUNSun Token	$0.01674	$0.01745	$0.01604	$182.20万	$3.13亿	3.33%
122	NIGHTMidnight	$0.03756	$0.04058	$0.0353	$394.36万	$6.69亿	-5.10%
603	QIBENQI	$0.001972	$0.002172	$0.001905	$20.17万	$1,521.59万	-3.33%
136	BMNRBBitMine Immersion Technologies	$20.59	$22.39	$19.95	$311.23万	$1,060.44万	-2.83%
204	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0363	$170.17万	$4,300.43万	-5.20%
233	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$135.07万	$3,994.11万	-7.10%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
133	GIGGLEGiggle Fund	$28.12	$31.88	$26.47	$326.70万	$3,162.82万	-8.34%
258	KAIAKaia	$0.0322	$0.0344	$0.0307	$113.97万	$2.21亿	-2.13%
213	DODODODO	$0.02261	$0.02551	$0.0217	$161.10万	$2,474.46万	-6.84%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.74%
392	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.12万	$5,062.34万	-1.37%
293	MANTAManta Network	$0.05749	$0.06446	$0.05499	$88.21万	$3,081.44万	-8.10%
145	CFGCentrifuge	$0.0851	$0.1084	$0.0805	$270.79万	$4,106.85万	-16.49%
365	ZILZilliqa	$0.001957	$0.002083	$0.001846	$66.06万	$4,014.11万	0.36%
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.94万	$871.14万	-6.78%