艾达币

ADA · 美元计价

$0.1929

-6.68% ≈ ￥1.2731 (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高$0.2087

24H 最低$0.1875

今日开盘$0.2067

24H 成交量$3,579.76万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ANIMEAnimecoin	$0.002763	$0.00296	$0.002663	$94.29万	$1,617.41万	-6.02%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
479	JUVJuventus Fan Token	$0.263	$0.283	$0.259	$35.23万	$460.19万	-6.74%
233	SUNSun Token	$0.0167	$0.01724	$0.01604	$105.41万	$3.13亿	2.83%
113	NIGHTMidnight	$0.03697	$0.0408	$0.03613	$362.65万	$6.69亿	-9.34%
605	QIBENQI	$0.002024	$0.002172	$0.002003	$17.29万	$1,521.59万	-3.57%
135	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$267.94万	$1,060.44万	-4.76%
280	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$80.28万	$4,300.43万	-7.78%
268	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$87.92万	$3,994.11万	-8.76%
229	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
333	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
183	GIGGLEGiggle Fund	$29.19	$31.88	$28.54	$154.07万	$3,162.82万	-7.74%
235	KAIAKaia	$0.0326	$0.0344	$0.0317	$105.02万	$2.21亿	-4.68%
211	DODODODO	$0.02497	$0.02551	$0.02361	$117.37万	$2,474.46万	2.97%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.43万	—	1.81%
433	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.76万	$5,062.34万	-0.60%
352	MANTAManta Network	$0.0594	$0.06489	$0.05736	$57.45万	$3,081.44万	-7.59%
196	CFGCentrifuge	$0.1028	$0.1084	$0.1002	$140.67万	$4,106.85万	-2.65%
390	ZILZilliqa	$0.001964	$0.002083	$0.0019	$50.40万	$4,014.11万	-1.90%
125	TLMAlien Worlds	$0.001113	$0.0014	$0.001064	$302.46万	$871.14万	-10.75%