BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.44万	$1,598.04万	-2.42%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.39%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.65万	$461.20万	1.09%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.30万	$3.11亿	0.25%
100	NIGHTMidnight	$0.03974	$0.0415	$0.03818	$341.31万	$6.75亿	-1.34%
600	QIBENQI	$0.002109	$0.002125	$0.002034	$14.53万	$1,511.13万	0.57%
133	BMNRBBitMine Immersion Technologies	$22.25	$22.31	$21.08	$221.94万	$1,043.09万	4.02%
349	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$47.21万	$4,220.28万	1.92%
354	PEOPLEConstitutionDAO	$0.0078	$0.00792	$0.00742	$45.96万	$3,933.98万	1.70%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
239	GIGGLEGiggle Fund	$31.52	$31.95	$30.50	$79.87万	$3,151.99万	0.96%
223	KAIAKaia	$0.0342	$0.0347	$0.0326	$85.64万	$2.21亿	-0.29%
209	DODODODO	$0.02473	$0.02517	$0.02361	$92.05万	$2,430.08万	2.83%
668	PYPLBPYPLB	$57.58	$57.66	$55.29	$6.95万	—	3.10%
559	GPSGoPlus Security	$0.00842	$0.00844	$0.008	$18.06万	$4,997.68万	3.06%
538	MANTAManta Network	$0.06423	$0.06511	$0.06215	$20.18万	$3,106.90万	1.07%
181	CFGCentrifuge	$0.1075	$0.1086	$0.1014	$118.41万	$4,033.50万	2.97%
439	ZILZilliqa	$0.002049	$0.002049	$0.001942	$31.39万	$3,916.70万	3.43%
346	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.58万	$882.98万	1.65%