iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.82

-3.42% ≈ ￥1028.41 (-$5.51)

更新于 2026-10-30 12:20:01

24H 最高$163.22

24H 最低$153.11

今日开盘$161.33

24H 成交量$216.65万

流通市值$1,097.54万

24H 涨跌额(-$5.51)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ANIMEAnimecoin	$0.002758	$0.002932	$0.00263	$75.54万	$1,617.41万	-1.50%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.41万	$460.19万	-5.86%
193	SUNSun Token	$0.01673	$0.01745	$0.01604	$185.35万	$3.13亿	3.14%
120	NIGHTMidnight	$0.03813	$0.04058	$0.0353	$400.15万	$6.69亿	-3.22%
598	QIBENQI	$0.001991	$0.002172	$0.001905	$20.68万	$1,521.59万	-2.97%
136	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.30万	$1,060.44万	-2.63%
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$170.54万	$4,300.43万	-4.42%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.96万	$3,994.11万	-7.30%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
133	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$336.16万	$3,162.82万	-7.40%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$112.49万	$2.21亿	-1.82%
209	DODODODO	$0.02288	$0.02551	$0.0217	$165.29万	$2,474.46万	-5.77%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.85万	—	1.06%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.73%
287	MANTAManta Network	$0.05792	$0.06446	$0.05499	$90.55万	$3,081.44万	-7.89%
145	CFGCentrifuge	$0.0867	$0.1084	$0.0805	$281.70万	$4,106.85万	-15.17%
366	ZILZilliqa	$0.001934	$0.002083	$0.001846	$67.01万	$4,014.11万	-0.87%
141	TLMAlien Worlds	$0.001126	$0.0014	$0.001064	$299.78万	$871.14万	-6.79%