GMT

GMT · 美元计价

$0.00693

-1.42% ≈ ￥0.045738 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00703

24H 成交量$76.53万

流通市值$2,247.48万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ANIMEAnimecoin	$0.002825	$0.00311	$0.00277	$95.37万	$1,598.04万	-8.58%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
483	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$26.20万	$461.20万	-2.49%
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.68万	$3.11亿	0.12%
99	NIGHTMidnight	$0.03851	$0.0415	$0.03828	$333.91万	$6.75亿	-5.29%
579	QIBENQI	$0.002061	$0.00215	$0.002034	$16.07万	$1,511.13万	-2.74%
201	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$97.36万	$1,043.09万	-2.64%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.91万	$4,220.28万	-1.90%
355	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.95万	$3,933.98万	-3.21%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
228	GIGGLEGiggle Fund	$30.96	$31.95	$30.50	$81.05万	$3,151.99万	-1.68%
215	KAIAKaia	$0.0338	$0.0352	$0.0326	$88.21万	$2.21亿	-3.43%
192	DODODODO	$0.02445	$0.02517	$0.02361	$104.97万	$2,430.08万	2.60%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.87%
549	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.79万	$4,997.68万	-0.36%
510	MANTAManta Network	$0.06312	$0.06511	$0.06215	$22.02万	$3,106.90万	-1.48%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.64万	$4,033.50万	-3.97%
430	ZILZilliqa	$0.00198	$0.002032	$0.001942	$31.92万	$3,916.70万	-0.95%
354	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$43.96万	$882.98万	-1.56%