Gunz

GUN · 美元计价

$0.002076

-3.89% ≈ ￥0.013702 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00216

24H 成交量$80.12万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ANIMEAnimecoin	$0.002814	$0.00321	$0.00277	$116.32万	$1,598.04万	-10.67%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.43万	—	-1.67%
475	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.96万	$461.20万	-3.21%
514	SUNSun Token	$0.01621	$0.01629	$0.01617	$21.48万	$3.11亿	-0.43%
98	NIGHTMidnight	$0.03889	$0.04151	$0.03882	$330.73万	$6.75亿	-5.65%
578	QIBENQI	$0.002057	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.83%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.15万	$1,043.09万	-2.26%
311	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.75万	$4,220.28万	-2.63%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.72万	$3,933.98万	-4.73%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
244	GIGGLEGiggle Fund	$30.85	$31.95	$30.56	$76.20万	$3,151.99万	-1.50%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.38万	$2.21亿	-6.53%
200	DODODODO	$0.02478	$0.02509	$0.02349	$99.58万	$2,430.08万	3.81%
671	PYPLBPYPLB	$55.43	$56.82	$55.29	$6.48万	—	-0.68%
552	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.37%
482	MANTAManta Network	$0.06247	$0.06511	$0.06215	$25.46万	$3,106.90万	-3.31%
174	CFGCentrifuge	$0.102	$0.11	$0.1014	$131.94万	$4,033.50万	-5.03%
425	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.79万	$3,916.70万	-3.65%
384	TLMAlien Worlds	$0.001177	$0.00126	$0.001174	$38.33万	$882.98万	-3.29%