Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ANIMEAnimecoin	$0.00274	$0.00299	$0.002663	$90.48万	$1,617.41万	-8.05%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.78万	—	1.67%
489	JUVJuventus Fan Token	$0.262	$0.283	$0.262	$32.84万	$460.19万	-7.09%
344	SUNSun Token	$0.01651	$0.01657	$0.01604	$57.36万	$3.13亿	1.66%
115	NIGHTMidnight	$0.03699	$0.04124	$0.03613	$344.38万	$6.69亿	-9.69%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.17万	$1,521.59万	-3.94%
135	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$20.48	$253.78万	$1,060.44万	-3.76%
288	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$75.49万	$4,300.43万	-8.22%
273	PEOPLEConstitutionDAO	$0.00711	$0.00798	$0.00686	$82.76万	$3,994.11万	-9.20%
224	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
321	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
188	GIGGLEGiggle Fund	$29.28	$31.88	$28.54	$144.54万	$3,162.82万	-7.84%
229	KAIAKaia	$0.0326	$0.0344	$0.0317	$102.78万	$2.21亿	-4.68%
213	DODODODO	$0.02505	$0.02551	$0.02361	$115.48万	$2,474.46万	3.43%
676	PYPLBPYPLB	$57.49	$57.77	$55.29	$6.46万	—	1.70%
433	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.29万	$5,062.34万	-1.56%
370	MANTAManta Network	$0.05912	$0.06489	$0.05736	$52.61万	$3,081.44万	-8.75%
192	CFGCentrifuge	$0.1007	$0.1084	$0.1002	$141.79万	$4,106.85万	-4.37%
395	ZILZilliqa	$0.00195	$0.002083	$0.0019	$47.78万	$4,014.11万	-2.70%
124	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$299.82万	$871.14万	-10.16%