JasmyCoin

JASMY · 美元计价

$0.00392

-7.77% ≈ ￥0.025872 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00425

24H 成交量$399.12万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ANIMEAnimecoin	$0.002814	$0.00305	$0.00277	$93.67万	$1,598.04万	-7.43%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.49万	—	-1.00%
479	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-2.14%
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.58万	$3.11亿	0.25%
97	NIGHTMidnight	$0.03842	$0.0415	$0.03818	$346.21万	$6.75亿	-5.37%
581	QIBENQI	$0.002069	$0.002125	$0.002034	$15.53万	$1,511.13万	-1.94%
203	BMNRBBitMine Immersion Technologies	$21.35	$22.22	$21.08	$95.70万	$1,043.09万	-1.70%
329	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$49.62万	$4,220.28万	-1.20%
357	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.32万	$3,933.98万	-2.33%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
242	GIGGLEGiggle Fund	$30.92	$31.95	$30.50	$75.49万	$3,151.99万	-0.68%
219	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.95万	$2.21亿	-3.17%
191	DODODODO	$0.02455	$0.02517	$0.02361	$105.17万	$2,430.08万	1.91%
676	PYPLBPYPLB	$55.9	$56.82	$55.29	$6.25万	—	0.79%
545	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.62万	$4,997.68万	0.73%
538	MANTAManta Network	$0.06305	$0.06511	$0.06215	$19.60万	$3,106.90万	-0.85%
183	CFGCentrifuge	$0.1032	$0.1086	$0.1014	$120.01万	$4,033.50万	-3.37%
432	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.41万	$3,916.70万	-0.25%
352	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.14万	$882.98万	-1.48%