MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ANIMEAnimecoin	$0.002698	$0.002932	$0.00263	$79.47万	$1,617.41万	-5.66%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
467	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$40.81万	$460.19万	-10.68%
188	SUNSun Token	$0.01674	$0.01745	$0.01604	$166.31万	$3.13亿	3.21%
115	NIGHTMidnight	$0.03597	$0.0406	$0.0353	$397.53万	$6.69亿	-11.03%
606	QIBENQI	$0.001949	$0.002172	$0.001926	$18.78万	$1,521.59万	-7.32%
134	BMNRBBitMine Immersion Technologies	$20.31	$22.39	$20.08	$308.59万	$1,060.44万	-6.71%
204	PNUTPeanut the Squirrel	$0.0372	$0.0436	$0.0363	$152.73万	$4,300.43万	-11.64%
224	PEOPLEConstitutionDAO	$0.00672	$0.00798	$0.00654	$129.22万	$3,994.11万	-13.40%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
163	GIGGLEGiggle Fund	$27.58	$31.88	$26.47	$218.39万	$3,162.82万	-12.50%
244	KAIAKaia	$0.0313	$0.0344	$0.0307	$118.12万	$2.21亿	-7.67%
222	DODODODO	$0.02476	$0.02551	$0.02361	$133.91万	$2,474.46万	1.14%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
393	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$55.75万	$5,062.34万	-4.35%
291	MANTAManta Network	$0.05623	$0.06448	$0.05499	$83.58万	$3,081.44万	-12.80%
189	CFGCentrifuge	$0.0925	$0.1084	$0.0914	$165.14万	$4,106.85万	-12.57%
370	ZILZilliqa	$0.001895	$0.002083	$0.001846	$62.77万	$4,014.11万	-5.67%
135	TLMAlien Worlds	$0.001088	$0.0014	$0.001064	$306.16万	$871.14万	-12.61%