Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$59.72万	$1,617.41万	-2.95%
693	AMCBAMCB	$3.02	$3.11	$2.99	$2.75万	—	1.00%
492	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.09万	$460.19万	-3.97%
171	SUNSun Token	$0.01613	$0.01745	$0.01604	$231.70万	$3.13亿	-1.04%
138	NIGHTMidnight	$0.03818	$0.04058	$0.0353	$329.78万	$6.69亿	-2.92%
599	QIBENQI	$0.002001	$0.002172	$0.001905	$20.33万	$1,521.59万	-4.17%
139	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$19.95	$323.83万	$1,060.44万	-5.72%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.84万	$4,300.43万	-6.27%
239	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$133.41万	$3,994.11万	-8.91%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	GIGGLEGiggle Fund	$28.66	$31.88	$26.47	$363.94万	$3,162.82万	-8.20%
283	KAIAKaia	$0.0333	$0.0344	$0.0307	$100.28万	$2.21亿	-1.19%
223	DODODODO	$0.02311	$0.02551	$0.0217	$154.54万	$2,474.46万	-6.48%
652	PYPLBPYPLB	$56.91	$57.77	$56.27	$12.21万	—	0.62%
338	GPSGoPlus Security	$0.00776	$0.00878	$0.00774	$76.33万	$5,062.34万	-6.51%
284	MANTAManta Network	$0.05903	$0.06446	$0.05499	$99.59万	$3,081.44万	-6.64%
129	CFGCentrifuge	$0.0926	$0.1084	$0.0805	$367.14万	$4,106.85万	-12.31%
367	ZILZilliqa	$0.001934	$0.002083	$0.001846	$70.50万	$4,014.11万	-3.78%
117	TLMAlien Worlds	$0.001321	$0.00145	$0.001064	$430.28万	$871.14万	9.72%