VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$547.12

-3.80% ≈ ￥3610.99 (-$21.59)

更新于 2026-10-30 04:10:02

24H 最高$568.71

24H 最低$544.10

今日开盘$568.71

24H 成交量$23.58万

流通市值$199.34万

24H 涨跌额(-$21.59)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ANIMEAnimecoin	$0.00282	$0.00299	$0.00277	$82.46万	$1,617.41万	-5.37%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.68万	—	2.69%
503	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.12万	$460.19万	-2.48%
508	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.42万	$3.13亿	-0.06%
105	NIGHTMidnight	$0.03813	$0.04147	$0.038	$325.18万	$6.69亿	-7.65%
591	QIBENQI	$0.002088	$0.002172	$0.002034	$15.82万	$1,521.59万	-0.90%
132	BMNRBBitMine Immersion Technologies	$21.31	$22.39	$21.08	$223.38万	$1,060.44万	-4.10%
300	PNUTPeanut the Squirrel	$0.0412	$0.0436	$0.0403	$58.08万	$4,300.43万	-3.74%
297	PEOPLEConstitutionDAO	$0.00748	$0.00798	$0.00742	$59.85万	$3,994.11万	-5.08%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
211	GIGGLEGiggle Fund	$30.66	$31.88	$30.50	$95.22万	$3,162.82万	-3.43%
226	KAIAKaia	$0.0334	$0.0345	$0.0326	$87.47万	$2.21亿	-3.19%
194	DODODODO	$0.02482	$0.02551	$0.02361	$110.62万	$2,474.46万	4.46%
673	PYPLBPYPLB	$57.28	$57.77	$55.29	$6.54万	—	1.26%
416	GPSGoPlus Security	$0.00826	$0.00878	$0.008	$36.00万	$5,062.34万	-1.08%
479	MANTAManta Network	$0.06162	$0.06499	$0.06118	$27.63万	$3,081.44万	-4.72%
187	CFGCentrifuge	$0.1034	$0.1084	$0.1014	$116.38万	$4,106.85万	-4.26%
381	ZILZilliqa	$0.001996	$0.002083	$0.001942	$41.45万	$4,014.11万	-1.38%
347	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$47.81万	$871.14万	-4.14%