Sophon

SOPH · 美元计价

$0.00151

2.72% ≈ ￥0.009966 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.00152

24H 最低$0.00142

今日开盘$0.00147

24H 成交量$36.43万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$87.99万	$1,617.41万	-1.58%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.73万	—	1.99%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.43万	$460.19万	0.36%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
99	NIGHTMidnight	$0.0394	$0.0415	$0.03818	$348.55万	$6.69亿	-1.38%
613	QIBENQI	$0.002115	$0.002125	$0.002034	$13.37万	$1,521.59万	0.81%
131	BMNRBBitMine Immersion Technologies	$21.89	$22.39	$21.08	$227.96万	$1,060.44万	2.96%
314	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$54.85万	$4,300.43万	2.91%
297	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$59.21万	$3,994.11万	2.76%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
229	GIGGLEGiggle Fund	$31.48	$31.95	$30.50	$85.59万	$3,162.82万	1.22%
216	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.38万	$2.21亿	0.00%
212	DODODODO	$0.02475	$0.02517	$0.02361	$90.32万	$2,474.46万	3.60%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.90万	—	2.12%
547	GPSGoPlus Security	$0.00858	$0.00859	$0.008	$20.23万	$5,062.34万	5.54%
512	MANTAManta Network	$0.06362	$0.06511	$0.06215	$23.19万	$3,081.44万	0.54%
185	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$115.33万	$4,106.85万	3.10%
414	ZILZilliqa	$0.002052	$0.002083	$0.001942	$35.78万	$4,014.11万	4.22%
347	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$48.40万	$871.14万	1.41%