Bittensor

TAO · 美元计价

$256.3

1.71% ≈ ￥1691.58 ($4.30)

更新于 2026-10-30 01:00:02

24H 最高$262.40

24H 最低$245.00

今日开盘$252

24H 成交量$1,573.64万

流通市值$30.20亿

24H 涨跌额($4.30)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.17万	$1,617.41万	-1.62%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.77万	—	2.68%
483	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.87万	$460.19万	1.08%
490	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
101	NIGHTMidnight	$0.03996	$0.0415	$0.03818	$343.99万	$6.69亿	-0.25%
613	QIBENQI	$0.002112	$0.002125	$0.002034	$13.17万	$1,521.59万	0.19%
132	BMNRBBitMine Immersion Technologies	$22.07	$22.39	$21.08	$225.34万	$1,060.44万	3.62%
319	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$53.33万	$4,300.43万	2.90%
297	PEOPLEConstitutionDAO	$0.00787	$0.00798	$0.00742	$58.56万	$3,994.11万	2.74%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
230	GIGGLEGiggle Fund	$31.56	$31.95	$30.50	$84.78万	$3,162.82万	1.25%
219	KAIAKaia	$0.0339	$0.0347	$0.0326	$87.15万	$2.21亿	-0.29%
212	DODODODO	$0.02475	$0.02517	$0.02361	$90.27万	$2,474.46万	2.87%
663	PYPLBPYPLB	$57.28	$57.71	$55.29	$7.81万	—	2.14%
550	GPSGoPlus Security	$0.00845	$0.00849	$0.008	$19.29万	$5,062.34万	3.55%
521	MANTAManta Network	$0.06386	$0.06511	$0.06215	$21.88万	$3,081.44万	0.14%
187	CFGCentrifuge	$0.107	$0.1086	$0.1014	$114.62万	$4,106.85万	3.28%
412	ZILZilliqa	$0.00206	$0.002083	$0.001942	$35.50万	$4,014.11万	4.15%
347	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.91万	$871.14万	1.32%