VELODROME
VELODROME · 美元计价
$0.02935
-4.02%
≈ ￥0.19371
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.03058
24H 成交量$141.19万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.88万 | $1,598.04万 | -5.71% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 469 |
JUVJuventus Fan Token
|
$0.273 | $0.285 | $0.272 | $26.30万 | $461.20万 | -3.87% |
| 498 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.66万 | $3.11亿 | -0.43% |
| 89 |
NIGHTMidnight
|
$0.03958 | $0.04226 | $0.03912 | $377.58万 | $6.75亿 | -5.56% |
| 569 |
QIBENQI
|
$0.002047 | $0.00215 | $0.002034 | $16.48万 | $1,511.13万 | -3.17% |
| 245 |
BMNRBBitMine Immersion Technologies
|
$21.34 | $22.29 | $21.08 | $76.41万 | $1,043.09万 | -2.33% |
| 321 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.68万 | $4,220.28万 | -2.86% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -2.96% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 240 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.56 | $77.59万 | $3,151.99万 | -1.21% |
| 225 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $83.58万 | $2.21亿 | -6.80% |
| 210 |
DODODODO
|
$0.02448 | $0.02467 | $0.02349 | $91.96万 | $2,430.08万 | 1.33% |
| 674 |
PYPLBPYPLB
|
$56.2 | $56.82 | $55.34 | $5.78万 | — | 0.48% |
| 554 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00802 | $17.78万 | $4,997.68万 | -2.65% |
| 481 |
MANTAManta Network
|
$0.06295 | $0.06511 | $0.06235 | $25.00万 | $3,106.90万 | -2.63% |
| 171 |
CFGCentrifuge
|
$0.1022 | $0.11 | $0.1014 | $140.23万 | $4,033.50万 | -6.41% |
| 405 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001942 | $35.32万 | $3,916.70万 | -4.13% |
| 415 |
TLMAlien Worlds
|
$0.00121 | $0.00126 | $0.001191 | $34.01万 | $882.98万 | -0.90% |
相关站点
共 40 个
USDC - 数字货币市值
Tether Gold - 加密货币行情
Plasma - 以太坊ETH价格
Nillion - 比特币
MegaETH - BTC行情
LayerZero - 数字货币市值
Quant - 币种排行
比特现金 - 加密货币行情
USD.AI - 加密货币行情
Solana - 币种排行
Avalanche - 比特币
Quant - 数字货币市值
Injective - 币种排行
Hyperliquid - 以太坊ETH价格
Hedera - 以太坊ETH价格
MarsCoin - 数字货币市值
Gitcoin - 加密货币行情
Tutorial - 比特币行情
First Digital - 比特币
QQQB - 数字货币市值
狗币 - BTC行情
大零币 - 加密货币行情
Filecoin - 数字货币市值
Ripple USD - 币种排行
Arbitrum - 加密货币行情
Shiba Inu - 数字货币市值
Celestia - 比特币行情
达世币 - 比特币行情
Aave - 数字货币市值
Pudgy Penguins - 比特币行情
MarsCoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特币 - BTC行情
Katana - 加密货币行情
Filecoin - 加密货币行情
Official Trump - BTC行情
达世币 - 比特币行情
Raydium - 币种排行
Tutorial - BTC行情
Shiba Inu - 比特币行情