万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANIMEAnimecoin	$0.002697	$0.002932	$0.002662	$79.41万	$1,617.41万	-7.00%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
471	JUVJuventus Fan Token	$0.255	$0.282	$0.254	$38.57万	$460.19万	-8.93%
193	SUNSun Token	$0.01715	$0.01745	$0.01604	$151.44万	$3.13亿	5.86%
117	NIGHTMidnight	$0.03604	$0.04079	$0.03561	$378.40万	$6.69亿	-11.47%
612	QIBENQI	$0.001989	$0.002172	$0.001965	$17.83万	$1,521.59万	-5.42%
132	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$20.19	$295.37万	$1,060.44万	-6.43%
219	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.037	$122.33万	$4,300.43万	-11.82%
249	PEOPLEConstitutionDAO	$0.00684	$0.00798	$0.00668	$106.32万	$3,994.11万	-11.97%
247	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
356	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
177	GIGGLEGiggle Fund	$27.77	$31.88	$27.61	$178.91万	$3,162.82万	-11.87%
242	KAIAKaia	$0.0314	$0.0344	$0.0311	$109.45万	$2.21亿	-7.92%
213	DODODODO	$0.02454	$0.02551	$0.02361	$130.12万	$2,474.46万	0.82%
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.50万	—	1.34%
419	GPSGoPlus Security	$0.00796	$0.00878	$0.00786	$46.61万	$5,062.34万	-3.87%
319	MANTAManta Network	$0.05665	$0.06464	$0.05576	$71.74万	$3,081.44万	-12.28%
191	CFGCentrifuge	$0.096	$0.1084	$0.0939	$153.30万	$4,106.85万	-9.52%
370	ZILZilliqa	$0.001908	$0.002083	$0.001873	$58.18万	$4,014.11万	-4.79%
130	TLMAlien Worlds	$0.00109	$0.0014	$0.001064	$304.60万	$871.14万	-12.66%