波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 14:35:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ANIMEAnimecoin
|
$0.002826 | $0.00321 | $0.00277 | $127.40万 | $1,598.04万 | -7.65% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.30万 | — | -1.00% |
| 465 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.272 | $27.27万 | $461.20万 | -2.48% |
| 508 |
SUNSun Token
|
$0.01621 | $0.01629 | $0.01617 | $22.08万 | $3.11亿 | -0.43% |
| 93 |
NIGHTMidnight
|
$0.03969 | $0.04205 | $0.03912 | $350.35万 | $6.75亿 | -5.37% |
| 576 |
QIBENQI
|
$0.002057 | $0.00215 | $0.002034 | $15.87万 | $1,511.13万 | -3.70% |
| 231 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $80.84万 | $1,043.09万 | -2.11% |
| 323 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $52.65万 | $4,220.28万 | -1.91% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.31万 | $3,933.98万 | -2.82% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
GIGGLEGiggle Fund
|
$31.09 | $31.95 | $30.56 | $76.72万 | $3,151.99万 | -0.83% |
| 227 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.68万 | $2.21亿 | -5.68% |
| 205 |
DODODODO
|
$0.02467 | $0.02483 | $0.02349 | $93.61万 | $2,430.08万 | 3.14% |
| 673 |
PYPLBPYPLB
|
$55.85 | $56.82 | $55.34 | $6.01万 | — | -0.05% |
| 557 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.66万 | $4,997.68万 | -3.13% |
| 485 |
MANTAManta Network
|
$0.06277 | $0.06511 | $0.06235 | $24.84万 | $3,106.90万 | -2.97% |
| 175 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $134.87万 | $4,033.50万 | -4.44% |
| 405 |
ZILZilliqa
|
$0.001962 | $0.002052 | $0.001942 | $35.36万 | $3,916.70万 | -2.78% |
| 404 |
TLMAlien Worlds
|
$0.001203 | $0.00126 | $0.001191 | $35.38万 | $882.98万 | -1.07% |
相关站点
共 40 个
Starknet - 加密货币行情
莱特币 - 数字货币市值
Tokamak - 以太坊ETH价格
United Stables - 数字货币市值
Blur - 加密货币行情
RWUSD - 比特币行情
比特币 - 数字货币市值
Midnight - 数字货币市值
RWUSD - BTC行情
MyShell - 加密货币行情
Uniswap - 数字货币市值
LITEB - 数字货币市值
Ether.fi - 加密货币行情
Starknet - BTC行情
以太坊 - 以太坊ETH价格
Raydium - 比特币行情
Gram - BTC行情
First Digital - 比特币行情
以太坊 - 比特币
Hyperliquid - BTC行情
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币
Artificial Inu - 比特币行情
以太坊 - BTC行情
Uniswap - 比特币行情
Blur - 数字货币市值
Falcon Finance - 加密货币行情
Zama - 比特币行情
MyShell - 比特币
Hyperliquid - 数字货币市值
Sei - 比特币
First Digital - 数字货币市值
Gitcoin - 加密货币行情
Solana - 币种排行
Optimism - 比特币行情
Tether Gold - BTC行情
瑞波币 - 币种排行
Optimism - 数字货币市值
Arbitrum - 以太坊ETH价格
瑞波币 - 比特币