SideShift

XAI · 美元计价

$0.00687

-11.36% ≈ ￥0.045342 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.00801

24H 最低$0.00668

今日开盘$0.00775

24H 成交量$37.44万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ANIMEAnimecoin	$0.002717	$0.002932	$0.00263	$78.56万	$1,617.41万	-4.67%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.71%
459	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.96万	$460.19万	-9.96%
189	SUNSun Token	$0.01701	$0.01745	$0.01604	$171.23万	$3.13亿	4.94%
116	NIGHTMidnight	$0.0367	$0.04058	$0.0353	$407.68万	$6.69亿	-9.38%
604	QIBENQI	$0.001926	$0.002172	$0.001925	$19.50万	$1,521.59万	-7.54%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$20.08	$315.59万	$1,060.44万	-6.57%
203	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$155.20万	$4,300.43万	-10.50%
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.13万	$3,994.11万	-12.45%
255	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
156	GIGGLEGiggle Fund	$27.69	$31.88	$26.47	$238.97万	$3,162.82万	-11.84%
243	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.34万	$2.21亿	-6.23%
224	DODODODO	$0.02449	$0.02551	$0.02361	$135.64万	$2,474.46万	0.04%
667	PYPLBPYPLB	$57.09	$57.77	$55.29	$8.75万	—	0.88%
388	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$57.28万	$5,062.34万	-4.23%
290	MANTAManta Network	$0.057	$0.06446	$0.05499	$84.81万	$3,081.44万	-11.37%
190	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$170.68万	$4,106.85万	-13.11%
366	ZILZilliqa	$0.001911	$0.002083	$0.001846	$64.30万	$4,014.11万	-4.35%
137	TLMAlien Worlds	$0.001096	$0.0014	$0.001064	$307.03万	$871.14万	-12.18%