zkPass

ZKP · 美元计价

$0.0409

-3.99% ≈ ￥0.26994 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0434

24H 最低$0.0405

今日开盘$0.0426

24H 成交量$47.78万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ANIMEAnimecoin	$0.00275	$0.00299	$0.002725	$85.77万	$1,617.41万	-7.10%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
507	JUVJuventus Fan Token	$0.269	$0.283	$0.269	$27.64万	$460.19万	-4.27%
504	SUNSun Token	$0.01619	$0.01632	$0.01617	$27.88万	$3.13亿	-0.31%
110	NIGHTMidnight	$0.03708	$0.04147	$0.03696	$331.01万	$6.69亿	-9.85%
599	QIBENQI	$0.002045	$0.002172	$0.002034	$16.17万	$1,521.59万	-2.62%
136	BMNRBBitMine Immersion Technologies	$20.87	$22.39	$20.81	$229.14万	$1,060.44万	-3.74%
295	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.039	$65.70万	$4,300.43万	-7.11%
284	PEOPLEConstitutionDAO	$0.00713	$0.00798	$0.00709	$71.53万	$3,994.11万	-8.24%
212	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
305	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	GIGGLEGiggle Fund	$29.34	$31.88	$29.15	$115.09万	$3,162.82万	-6.71%
227	KAIAKaia	$0.0327	$0.0345	$0.0324	$92.57万	$2.21亿	-4.67%
200	DODODODO	$0.02453	$0.02551	$0.02361	$114.02万	$2,474.46万	1.16%
674	PYPLBPYPLB	$57.09	$57.77	$55.29	$6.52万	—	0.71%
419	GPSGoPlus Security	$0.00803	$0.00878	$0.008	$39.20万	$5,062.34万	-3.14%
414	MANTAManta Network	$0.05929	$0.06499	$0.05892	$39.73万	$3,081.44万	-7.69%
190	CFGCentrifuge	$0.1015	$0.1084	$0.101	$128.70万	$4,106.85万	-4.16%
381	ZILZilliqa	$0.001943	$0.002083	$0.001929	$45.18万	$4,014.11万	-2.85%
120	TLMAlien Worlds	$0.001086	$0.0014	$0.001074	$287.01万	$871.14万	-11.35%