币安币

BNB · 美元计价

$703

-6.34% ≈ ￥4639.8 (-$47.55)

更新于 2026-10-30 17:55:02

24H 最高$754.29

24H 最低$680.00

今日开盘$750.55

24H 成交量$4.76亿

流通市值$985.64亿

24H 涨跌额(-$47.55)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$65.33万	$1,617.41万	-2.08%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.82万	—	2.69%
476	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$43.66万	$460.19万	-1.48%
173	SUNSun Token	$0.01636	$0.01745	$0.01604	$224.02万	$3.13亿	0.49%
120	NIGHTMidnight	$0.03925	$0.04058	$0.0353	$391.19万	$6.69亿	-1.38%
600	QIBENQI	$0.002036	$0.002172	$0.001905	$20.82万	$1,521.59万	-0.68%
136	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.42万	$1,060.44万	-5.08%
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.72万	$4,300.43万	-4.89%
237	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$134.78万	$3,994.11万	-6.69%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
399	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
132	GIGGLEGiggle Fund	$28.79	$31.88	$26.47	$358.68万	$3,162.82万	-7.46%
270	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.54万	$2.21亿	-0.90%
211	DODODODO	$0.02325	$0.02551	$0.0217	$170.10万	$2,474.46万	-6.59%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.79万	—	2.22%
358	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$71.83万	$5,062.34万	-1.98%
283	MANTAManta Network	$0.05932	$0.06446	$0.05499	$95.69万	$3,081.44万	-5.56%
129	CFGCentrifuge	$0.0918	$0.1084	$0.0805	$366.87万	$4,106.85万	-10.70%
367	ZILZilliqa	$0.001936	$0.002083	$0.001846	$70.29万	$4,014.11万	-1.93%
141	TLMAlien Worlds	$0.001234	$0.0014	$0.001064	$313.87万	$871.14万	3.96%