比特币

BTC · 美元计价

$78029.64

-2.23% ≈ ￥514995.62 (-$1782.87)

更新于 2026-10-30 12:10:02

24H 最高$8.20万

24H 最低$7.65万

今日开盘$79812.51

24H 成交量$24.23亿

流通市值$2,517.54万

24H 涨跌额(-$1782.87)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$75.84万	$1,617.41万	-0.61%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
483	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.29万	$460.19万	-6.20%
193	SUNSun Token	$0.01676	$0.01745	$0.01604	$184.20万	$3.13亿	3.46%
120	NIGHTMidnight	$0.03778	$0.04058	$0.0353	$398.77万	$6.69亿	-4.67%
597	QIBENQI	$0.00198	$0.002172	$0.001905	$20.60万	$1,521.59万	-3.04%
136	BMNRBBitMine Immersion Technologies	$20.64	$22.39	$19.95	$320.10万	$1,060.44万	-2.64%
206	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.15万	$4,300.43万	-4.70%
234	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$136.04万	$3,994.11万	-7.10%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$334.55万	$3,162.82万	-7.25%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$113.81万	$2.21亿	-1.52%
209	DODODODO	$0.02278	$0.02551	$0.0217	$164.58万	$2,474.46万	-6.06%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.74%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.02万	$5,062.34万	-1.24%
287	MANTAManta Network	$0.05799	$0.06446	$0.05499	$90.44万	$3,081.44万	-7.34%
145	CFGCentrifuge	$0.0857	$0.1084	$0.0805	$278.35万	$4,106.85万	-15.82%
366	ZILZilliqa	$0.001923	$0.002083	$0.001846	$66.95万	$4,014.11万	-1.39%
139	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.84万	$871.14万	-6.20%