Saga
SAGA · 美元计价
$0.01794
-3.45%
≈ ￥0.118404
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01858
24H 成交量$107.50万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00277 | $138.82万 | $1,598.04万 | -7.02% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 466 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.42万 | $461.20万 | -4.55% |
| 481 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.82万 | $3.11亿 | -0.49% |
| 89 |
NIGHTMidnight
|
$0.03962 | $0.04226 | $0.03912 | $378.37万 | $6.75亿 | -5.87% |
| 569 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.49% |
| 240 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.08 | $78.17万 | $1,043.09万 | -3.06% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $53.09万 | $4,220.28万 | -3.58% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $39.53万 | $3,933.98万 | -3.49% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 239 |
GIGGLEGiggle Fund
|
$30.76 | $31.95 | $30.56 | $78.54万 | $3,151.99万 | -2.75% |
| 227 |
KAIAKaia
|
$0.0328 | $0.0353 | $0.0326 | $82.15万 | $2.21亿 | -6.82% |
| 210 |
DODODODO
|
$0.02425 | $0.02467 | $0.02349 | $92.09万 | $2,430.08万 | 1.21% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.73万 | — | 1.43% |
| 557 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00802 | $17.52万 | $4,997.68万 | -3.02% |
| 480 |
MANTAManta Network
|
$0.06259 | $0.06511 | $0.06235 | $24.98万 | $3,106.90万 | -3.22% |
| 171 |
CFGCentrifuge
|
$0.1018 | $0.11 | $0.1014 | $141.27万 | $4,033.50万 | -7.37% |
| 403 |
ZILZilliqa
|
$0.001943 | $0.002052 | $0.001942 | $35.53万 | $3,916.70万 | -3.62% |
| 422 |
TLMAlien Worlds
|
$0.001193 | $0.00126 | $0.001191 | $32.22万 | $882.98万 | -2.29% |
相关站点
共 40 个
Aptos - 币种排行
USDC - 比特币
Sei - 数字货币市值
BFUSD - BTC行情
United Stables - 以太坊ETH价格
艾达币 - 币种排行
Official Trump - 加密货币行情
Renzo - 币种排行
Renzo - 加密货币行情
Sui - 比特币行情
莱特币 - 数字货币市值
瑞波币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Tutorial - 数字货币市值
Pudgy Penguins - 加密货币行情
Ethena - 比特币行情
Blur - BTC行情
EUR - BTC行情
达世币 - 数字货币市值
Tutorial - 数字货币市值
Raydium - BTC行情
Celo - BTC行情
Zama - 比特币
MegaETH - 加密货币行情
USD.AI - 以太坊ETH价格
Injective - 数字货币市值
Ondo - BTC行情
Blur - 加密货币行情
比特现金 - 数字货币市值
Zama - 数字货币市值
MyShell - 比特币行情
MyShell - BTC行情
LITEB - 比特币
Tether Gold - 比特币行情
Worldcoin - 数字货币市值
Falcon Finance - 加密货币行情
Bubblemaps - 币种排行
Celo - BTC行情
Quant - BTC行情
Bubblemaps - 币种排行