Solana
SOL · 美元计价
$100.42
-1.39%
≈ ￥662.772
(-$1.41)
更新于 2026-10-29 13:55:01
24H 最高$103.85
24H 最低$99.26
今日开盘$101.83
24H 成交量$2.12亿
流通市值$602.95亿
24H 涨跌额(-$1.41)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ANIMEAnimecoin
|
$0.002847 | $0.00321 | $0.00277 | $132.25万 | $1,598.04万 | -5.73% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -1.00% |
| 467 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.47% |
| 503 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.57万 | $3.11亿 | -0.43% |
| 91 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $353.14万 | $6.75亿 | -4.88% |
| 568 |
QIBENQI
|
$0.002069 | $0.00215 | $0.002034 | $16.42万 | $1,511.13万 | -2.04% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $52.91万 | $4,220.28万 | -1.68% |
| 375 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.00792 | $0.00742 | $39.31万 | $3,933.98万 | -2.06% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 251 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $75.17万 | $3,151.99万 | -0.38% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.81万 | $2.21亿 | -5.40% |
| 208 |
DODODODO
|
$0.02462 | $0.02483 | $0.02349 | $92.59万 | $2,430.08万 | 2.97% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.18% |
| 558 |
GPSGoPlus Security
|
$0.00812 | $0.00842 | $0.00802 | $17.46万 | $4,997.68万 | -2.05% |
| 478 |
MANTAManta Network
|
$0.06323 | $0.06511 | $0.06235 | $25.43万 | $3,106.90万 | -2.11% |
| 173 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $134.88万 | $4,033.50万 | -4.53% |
| 410 |
ZILZilliqa
|
$0.001984 | $0.002052 | $0.001942 | $34.03万 | $3,916.70万 | -1.83% |
| 408 |
TLMAlien Worlds
|
$0.001209 | $0.00126 | $0.001191 | $34.25万 | $882.98万 | -0.33% |
相关站点
共 40 个
Tutorial - 数字货币市值
Nillion - 加密货币行情
波场 - 比特币
币安币 - 比特币
Polkadot - BTC行情
Shiba Inu - 比特币行情
Renzo - 加密货币行情
LayerZero - 比特币
Gitcoin - 比特币
BFUSD - 比特币
Gram - 比特币行情
Tutorial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Shiba Inu - BTC行情
NEAR Protocol - 加密货币行情
Artificial - 比特币
Solana - 比特币行情
Aster - BTC行情
大零币 - 数字货币市值
Bubblemaps - 比特币行情
Initia - 加密货币行情
Ondo - 比特币行情
Sui - BTC行情
Nillion - 以太坊ETH价格
Bittensor - 比特币
Chainlink - 数字货币市值
Avalanche - 币种排行
Avalanche - BTC行情
Sei - 以太坊ETH价格
Bittensor - 比特币行情
Aster - 比特币
波场 - 比特币
Katana - 以太坊ETH价格
Ondo - 币种排行
Injective - 比特币行情
Aptos - 以太坊ETH价格
RWUSD - 币种排行
Ether.fi - 比特币