Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.04

-8.86% ≈ ￥482.064 (-$7.10)

更新于 2026-10-30 09:40:02

24H 最高$83.28

24H 最低$72.35

今日开盘$80.14

24H 成交量$120.23万

流通市值$827.98万

24H 涨跌额(-$7.10)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ANIMEAnimecoin	$0.002725	$0.002932	$0.00263	$78.56万	$1,617.41万	-3.71%
690	AMCBAMCB	$3.02	$3.11	$2.95	$2.66万	—	2.37%
462	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.88万	$460.19万	-8.99%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$172.99万	$3.13亿	4.32%
116	NIGHTMidnight	$0.03681	$0.04058	$0.0353	$405.84万	$6.69亿	-8.23%
604	QIBENQI	$0.001937	$0.002172	$0.001919	$19.94万	$1,521.59万	-6.56%
135	BMNRBBitMine Immersion Technologies	$20.22	$22.39	$19.95	$319.90万	$1,060.44万	-5.87%
203	PNUTPeanut the Squirrel	$0.0377	$0.0436	$0.0363	$156.95万	$4,300.43万	-9.16%
226	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$134.22万	$3,994.11万	-11.01%
258	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
373	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	GIGGLEGiggle Fund	$27.26	$31.88	$26.47	$290.29万	$3,162.82万	-12.43%
247	KAIAKaia	$0.0318	$0.0344	$0.0307	$119.28万	$2.21亿	-4.51%
224	DODODODO	$0.02455	$0.02551	$0.02361	$135.37万	$2,474.46万	1.28%
664	PYPLBPYPLB	$57.13	$57.77	$55.29	$9.83万	—	0.95%
384	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.40万	$5,062.34万	-3.41%
287	MANTAManta Network	$0.0571	$0.06446	$0.05499	$86.33万	$3,081.44万	-10.40%
190	CFGCentrifuge	$0.092	$0.1084	$0.0901	$171.38万	$4,106.85万	-11.62%
361	ZILZilliqa	$0.001915	$0.002083	$0.001846	$66.13万	$4,014.11万	-4.39%
137	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$307.34万	$871.14万	-11.00%