Moonriver

MOVR · 美元计价

$1.02

-9.66% ≈ ￥6.732 (-$0.11)

更新于 2026-10-30 05:50:02

24H 最高$1.13

24H 最低$0.987

今日开盘$1.129

24H 成交量$94.25万

流通市值$1,394.04万

24H 涨跌额(-$0.11)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ANIMEAnimecoin	$0.002752	$0.00298	$0.002663	$90.50万	$1,617.41万	-7.65%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.80万	—	1.67%
488	JUVJuventus Fan Token	$0.263	$0.283	$0.262	$33.02万	$460.19万	-6.74%
332	SUNSun Token	$0.01669	$0.01671	$0.01604	$59.96万	$3.13亿	2.77%
115	NIGHTMidnight	$0.0371	$0.04124	$0.03613	$344.88万	$6.69亿	-9.75%
604	QIBENQI	$0.002028	$0.002172	$0.002003	$17.22万	$1,521.59万	-3.75%
135	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$20.48	$257.25万	$1,060.44万	-4.39%
288	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$75.56万	$4,300.43万	-8.22%
273	PEOPLEConstitutionDAO	$0.00711	$0.00798	$0.00686	$82.78万	$3,994.11万	-9.20%
225	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
323	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
188	GIGGLEGiggle Fund	$29.21	$31.88	$28.54	$144.76万	$3,162.82万	-8.06%
229	KAIAKaia	$0.0325	$0.0344	$0.0317	$102.83万	$2.21亿	-4.97%
213	DODODODO	$0.02514	$0.02551	$0.02361	$115.61万	$2,474.46万	4.01%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
434	GPSGoPlus Security	$0.00823	$0.00878	$0.0079	$40.85万	$5,062.34万	-1.56%
367	MANTAManta Network	$0.05888	$0.06489	$0.05736	$53.15万	$3,081.44万	-9.12%
192	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$142.07万	$4,106.85万	-4.43%
395	ZILZilliqa	$0.001954	$0.002083	$0.0019	$47.93万	$4,014.11万	-2.74%
124	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$300.25万	$871.14万	-10.61%