Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$349.57

1.03% ≈ ￥2307.16 ($3.55)

更新于 2026-10-30 00:40:02

24H 最高$351.41

24H 最低$343.89

今日开盘$346.02

24H 成交量$199.58万

流通市值$543.94万

24H 涨跌额($3.55)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ANIMEAnimecoin	$0.002917	$0.003	$0.00277	$88.92万	$1,617.41万	-2.11%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.78万	—	3.37%
484	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.96万	$460.19万	1.45%
494	SUNSun Token	$0.01627	$0.01632	$0.01617	$26.08万	$3.13亿	0.00%
100	NIGHTMidnight	$0.03996	$0.0415	$0.03818	$345.98万	$6.69亿	-0.45%
612	QIBENQI	$0.002102	$0.002125	$0.002034	$13.53万	$1,521.59万	-0.10%
132	BMNRBBitMine Immersion Technologies	$22.13	$22.39	$21.08	$227.41万	$1,060.44万	4.19%
319	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$53.44万	$4,300.43万	3.14%
304	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$56.87万	$3,994.11万	2.09%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
229	GIGGLEGiggle Fund	$31.59	$31.95	$30.50	$84.78万	$3,162.82万	1.32%
217	KAIAKaia	$0.034	$0.0347	$0.0326	$88.39万	$2.21亿	0.30%
211	DODODODO	$0.02474	$0.02517	$0.02361	$91.16万	$2,474.46万	2.36%
666	PYPLBPYPLB	$57.21	$57.71	$55.29	$7.52万	—	2.00%
557	GPSGoPlus Security	$0.00843	$0.00845	$0.008	$18.63万	$5,062.34万	3.31%
521	MANTAManta Network	$0.06394	$0.06511	$0.06215	$22.28万	$3,081.44万	0.79%
185	CFGCentrifuge	$0.1071	$0.1086	$0.1014	$116.53万	$4,106.85万	3.18%
414	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.92万	$4,014.11万	3.73%
348	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.54万	$871.14万	1.48%