METAB

METAB · 美元计价

$619.36

-0.47% ≈ ￥4087.78 (-$2.95)

更新于 2026-10-29 21:35:03

24H 最高$623.44

24H 最低$609.92

今日开盘$622.31

24H 成交量$219.59万

流通市值—

24H 涨跌额(-$2.95)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ANIMEAnimecoin	$0.00284	$0.00304	$0.00277	$88.07万	$1,598.04万	-5.65%
694	AMCBAMCB	$3.02	$3.02	$2.90	$1.58万	—	1.68%
478	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.27万	$461.20万	-0.36%
495	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.44万	$3.11亿	0.37%
95	NIGHTMidnight	$0.03908	$0.0415	$0.03818	$348.00万	$6.75亿	-2.96%
603	QIBENQI	$0.002085	$0.002125	$0.002034	$13.99万	$1,511.13万	-0.95%
179	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$119.47万	$1,043.09万	-0.79%
324	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$51.01万	$4,220.28万	0.00%
357	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$44.33万	$3,933.98万	-1.55%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
251	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.79万	$3,151.99万	-0.03%
222	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.62万	$2.21亿	-2.90%
198	DODODODO	$0.0247	$0.02517	$0.02361	$100.79万	$2,430.08万	3.09%
667	PYPLBPYPLB	$56.89	$56.94	$55.29	$7.05万	—	1.81%
558	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$17.90万	$4,997.68万	0.98%
542	MANTAManta Network	$0.06317	$0.06511	$0.06215	$18.79万	$3,106.90万	-0.79%
182	CFGCentrifuge	$0.105	$0.1086	$0.1014	$118.43万	$4,033.50万	-0.57%
441	ZILZilliqa	$0.002007	$0.002032	$0.001942	$30.05万	$3,916.70万	1.31%
354	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$44.66万	$882.98万	-0.66%