Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.19

-0.12% ≈ ￥54.054 (-$0.01)

更新于 2026-11-01 05:15:01

24H 最高$8.30

24H 最低$8.07

今日开盘$8.2

24H 成交量$3.48万

流通市值$427.17万

24H 涨跌额(-$0.01)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ANIMEAnimecoin	$0.002773	$0.002856	$0.002756	$24.21万	$1,568.12万	-0.68%
694	AMCBAMCB	$3.05	$3.07	$3.05	$3,820.40	—	0.00%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.264	$13.45万	$441.13万	0.76%
234	SUNSun Token	$0.01522	$0.01635	$0.0152	$59.74万	$3.00亿	-5.70%
146	NIGHTMidnight	$0.04109	$0.04186	$0.03929	$114.31万	$6.66亿	3.35%
593	QIBENQI	$0.002023	$0.002074	$0.002003	$7.66万	$1,480.20万	0.75%
447	BMNRBBitMine Immersion Technologies	$20.21	$20.33	$20.10	$22.54万	$969.56万	0.20%
389	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0398	$30.50万	$4,047.48万	0.50%
431	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.77万	$3,539.25万	-2.30%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
223	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$64.84万	$2,901.58万	0.73%
413	KAIAKaia	$0.0343	$0.0348	$0.0334	$27.32万	$2.23亿	2.70%
261	DODODODO	$0.02342	$0.0244	$0.02182	$52.69万	$2,354.98万	5.73%
674	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.14万	—	-0.14%
516	GPSGoPlus Security	$0.00779	$0.00808	$0.00759	$15.31万	$4,825.90万	2.64%
533	MANTAManta Network	$0.05964	$0.06134	$0.05905	$13.91万	$2,901.09万	-0.47%
246	CFGCentrifuge	$0.0944	$0.0986	$0.0931	$56.05万	$3,651.49万	-1.87%
458	ZILZilliqa	$0.001918	$0.00199	$0.001898	$21.29万	$3,778.64万	-1.89%
192	TLMAlien Worlds	$0.001185	$0.001271	$0.001175	$79.74万	$864.22万	-1.99%