Joe Coin

JOE · 美元计价

$0.0279

-4.12% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0291

24H 成交量$13.09万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ANIMEAnimecoin	$0.002813	$0.002932	$0.00263	$63.62万	$1,617.41万	-0.81%
692	AMCBAMCB	$3.05	$3.11	$2.97	$2.76万	—	2.35%
485	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.32万	$460.19万	-3.62%
173	SUNSun Token	$0.01623	$0.01745	$0.01604	$226.39万	$3.13亿	-0.43%
128	NIGHTMidnight	$0.03889	$0.04058	$0.0353	$362.34万	$6.69亿	0.65%
600	QIBENQI	$0.002032	$0.002172	$0.001905	$20.43万	$1,521.59万	-1.07%
138	BMNRBBitMine Immersion Technologies	$20.64	$22.39	$19.95	$323.45万	$1,060.44万	-3.51%
204	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$181.36万	$4,300.43万	-5.10%
238	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$136.81万	$3,994.11万	-7.04%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
399	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
129	GIGGLEGiggle Fund	$28.89	$31.88	$26.47	$362.24万	$3,162.82万	-6.78%
277	KAIAKaia	$0.0332	$0.0344	$0.0307	$102.49万	$2.21亿	-2.07%
217	DODODODO	$0.02307	$0.02551	$0.0217	$160.50万	$2,474.46万	-6.30%
667	PYPLBPYPLB	$57.03	$57.77	$55.77	$10.10万	—	1.93%
357	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.40万	$5,062.34万	-3.18%
285	MANTAManta Network	$0.05942	$0.06446	$0.05499	$98.55万	$3,081.44万	-5.86%
126	CFGCentrifuge	$0.0919	$0.1084	$0.0805	$367.67万	$4,106.85万	-11.64%
370	ZILZilliqa	$0.001947	$0.002083	$0.001846	$69.60万	$4,014.11万	-1.77%
139	TLMAlien Worlds	$0.001243	$0.0014	$0.001064	$322.63万	$871.14万	3.58%