Aptos

APT · 美元计价

$0.6085

-8.12% ≈ ￥4.0161 (-$0.05)

更新于 2026-10-30 10:35:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6623

24H 成交量$1,225.02万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$75.53万	$1,617.41万	-1.82%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
469	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.39万	$460.19万	-6.57%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$176.53万	$3.13亿	3.71%
118	NIGHTMidnight	$0.03714	$0.04058	$0.0353	$404.70万	$6.69亿	-5.40%
601	QIBENQI	$0.001948	$0.002172	$0.001905	$20.25万	$1,521.59万	-5.80%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$317.71万	$1,060.44万	-3.26%
196	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$166.58万	$4,300.43万	-5.96%
231	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$132.21万	$3,994.11万	-8.85%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
136	GIGGLEGiggle Fund	$27.47	$31.88	$26.47	$310.75万	$3,162.82万	-10.32%
250	KAIAKaia	$0.0318	$0.0344	$0.0307	$115.49万	$2.21亿	-2.75%
230	DODODODO	$0.02448	$0.02551	$0.02385	$132.80万	$2,474.46万	2.38%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
385	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$58.02万	$5,062.34万	-2.35%
293	MANTAManta Network	$0.05787	$0.06446	$0.05499	$86.12万	$3,081.44万	-7.48%
149	CFGCentrifuge	$0.0836	$0.1084	$0.0805	$254.14万	$4,106.85万	-17.96%
360	ZILZilliqa	$0.001933	$0.002083	$0.001846	$66.20万	$4,014.11万	-1.02%
138	TLMAlien Worlds	$0.001104	$0.0014	$0.001064	$302.15万	$871.14万	-8.46%