Pyth Network

PYTH · 美元计价

$0.06855

-4.86% ≈ ￥0.45243 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.07624

24H 最低$0.06805

今日开盘$0.07205

24H 成交量$548.25万

流通市值$5.77亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ANIMEAnimecoin	$0.002849	$0.003	$0.00277	$83.51万	$1,617.41万	-3.42%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.64万	—	3.38%
491	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.54万	$460.19万	-1.43%
509	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.68万	$3.13亿	0.06%
104	NIGHTMidnight	$0.03879	$0.0415	$0.03818	$331.77万	$6.69亿	-5.09%
585	QIBENQI	$0.0021	$0.002172	$0.002034	$16.08万	$1,521.59万	-0.38%
132	BMNRBBitMine Immersion Technologies	$21.58	$22.39	$21.08	$221.62万	$1,060.44万	0.56%
297	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.24%
302	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.29%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$95.17万	$3,162.82万	-1.05%
228	KAIAKaia	$0.0337	$0.0347	$0.0326	$83.89万	$2.21亿	-0.59%
195	DODODODO	$0.0254	$0.02551	$0.02361	$104.90万	$2,474.46万	6.14%
657	PYPLBPYPLB	$57.28	$57.71	$55.29	$8.21万	—	2.05%
401	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.24万	$5,062.34万	0.36%
511	MANTAManta Network	$0.06256	$0.06511	$0.06215	$23.50万	$3,081.44万	-2.33%
188	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$113.46万	$4,106.85万	-1.32%
383	ZILZilliqa	$0.002018	$0.002083	$0.001942	$39.88万	$4,014.11万	1.15%
351	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$46.53万	$871.14万	-1.39%