Arkham

ARKM · 美元计价

$0.1176

-2.41% ≈ ￥0.77616 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1205

24H 成交量$30.66万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ANIMEAnimecoin	$0.002831	$0.00311	$0.00277	$101.07万	$1,598.04万	-8.38%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.70万	$461.20万	-2.86%
513	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.64万	$3.11亿	-0.06%
104	NIGHTMidnight	$0.03962	$0.0415	$0.03882	$306.08万	$6.75亿	-3.53%
578	QIBENQI	$0.00207	$0.00215	$0.002034	$15.99万	$1,511.13万	-3.32%
253	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$73.83万	$1,043.09万	-2.59%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.78万	$4,220.28万	-2.86%
361	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.41万	$3,933.98万	-5.22%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
242	GIGGLEGiggle Fund	$31.09	$31.95	$30.56	$76.46万	$3,151.99万	-1.43%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.87万	$2.21亿	-5.68%
203	DODODODO	$0.02471	$0.02509	$0.02355	$97.21万	$2,430.08万	4.04%
675	PYPLBPYPLB	$55.78	$56.82	$55.29	$6.28万	—	0.43%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.30%
493	MANTAManta Network	$0.06269	$0.06511	$0.06215	$24.60万	$3,106.90万	-2.60%
182	CFGCentrifuge	$0.1028	$0.11	$0.1014	$120.29万	$4,033.50万	-6.55%
420	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.63万	$3,916.70万	-2.24%
364	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$41.80万	$882.98万	-2.63%