TerraClassicUSD

USTC · 美元计价

$0.00503

-1.18% ≈ ￥0.033198 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.00524

24H 最低$0.00488

今日开盘$0.00509

24H 成交量$30.77万

流通市值$2,868.26万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	ANIMEAnimecoin	$0.002857	$0.00304	$0.00277	$91.36万	$1,598.04万	-4.77%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.34%
481	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.00万	$461.20万	-1.07%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.34万	$3.11亿	0.19%
96	NIGHTMidnight	$0.03916	$0.0415	$0.03818	$344.97万	$6.75亿	-2.59%
584	QIBENQI	$0.002072	$0.002125	$0.002034	$15.25万	$1,511.13万	-2.13%
202	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.79万	$1,043.09万	-1.02%
324	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$50.74万	$4,220.28万	0.48%
357	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$43.47万	$3,933.98万	-1.04%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
243	GIGGLEGiggle Fund	$31.25	$31.95	$30.50	$75.26万	$3,151.99万	0.52%
221	KAIAKaia	$0.0337	$0.0347	$0.0326	$85.23万	$2.21亿	-2.60%
191	DODODODO	$0.02473	$0.02517	$0.02361	$104.29万	$2,430.08万	2.44%
673	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.28万	—	0.81%
564	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$17.55万	$4,997.68万	1.59%
545	MANTAManta Network	$0.06331	$0.06511	$0.06215	$18.58万	$3,106.90万	-0.52%
181	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$118.05万	$4,033.50万	-1.41%
442	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.03万	$3,916.70万	1.62%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%