Cosmos Hub

ATOM · 美元计价

$1.501

-1.96% ≈ ￥9.9066 (-$0.03)

更新于 2026-11-01 10:10:02

24H 最高$1.53

24H 最低$1.50

今日开盘$1.531

24H 成交量$64.53万

流通市值$8.17亿

24H 涨跌额(-$0.03)

历史最高$43.84

最高日期2021-09-19

历史最低$1.16

最低日期2020-03-12

ATOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ANIMEAnimecoin	$0.002794	$0.002854	$0.002756	$22.25万	$1,568.12万	-0.32%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,870.94	—	-0.65%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.02万	$441.13万	-1.12%
177	SUNSun Token	$0.01528	$0.01635	$0.01479	$82.79万	$3.00亿	-4.62%
147	NIGHTMidnight	$0.04071	$0.04186	$0.03929	$104.37万	$6.66亿	2.62%
322	QIBENQI	$0.001804	$0.002074	$0.001655	$38.11万	$1,480.20万	-11.09%
502	BMNRBBitMine Immersion Technologies	$20.36	$20.39	$20.17	$15.48万	$969.56万	0.49%
414	PNUTPeanut the Squirrel	$0.0402	$0.0411	$0.0398	$24.02万	$4,047.48万	-1.95%
443	PEOPLEConstitutionDAO	$0.00681	$0.00707	$0.00675	$20.80万	$3,539.25万	-3.40%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
210	GIGGLEGiggle Fund	$28.96	$29.40	$28.40	$69.04万	$2,901.58万	0.59%
405	KAIAKaia	$0.0342	$0.0348	$0.0334	$25.91万	$2.23亿	2.09%
178	DODODODO	$0.02338	$0.0248	$0.02195	$82.06万	$2,354.98万	5.70%
685	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,707.86	—	0.09%
531	GPSGoPlus Security	$0.00786	$0.00808	$0.0076	$13.04万	$4,825.90万	2.61%
526	MANTAManta Network	$0.05971	$0.06044	$0.05905	$13.53万	$2,901.09万	-0.88%
289	CFGCentrifuge	$0.0957	$0.0986	$0.0931	$43.77万	$3,651.49万	-2.05%
455	ZILZilliqa	$0.001904	$0.001956	$0.001898	$19.71万	$3,778.64万	-2.51%
239	TLMAlien Worlds	$0.00119	$0.001249	$0.001175	$55.79万	$864.22万	-3.17%