Fusionist

ACE · 美元计价

$0.1434

-2.25% ≈ ￥0.94644 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.1504

24H 最低$0.1411

今日开盘$0.1467

24H 成交量$62.08万

流通市值$1,670.15万

24H 涨跌额(-$0.00)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ANIMEAnimecoin	$0.002838	$0.00311	$0.00277	$101.25万	$1,598.04万	-7.56%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.42万	—	-1.33%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.60万	$461.20万	-3.20%
508	SUNSun Token	$0.01626	$0.01629	$0.01617	$22.09万	$3.11亿	-0.06%
104	NIGHTMidnight	$0.03978	$0.0415	$0.03882	$303.47万	$6.75亿	-2.91%
579	QIBENQI	$0.002069	$0.00215	$0.002034	$15.93万	$1,511.13万	-3.50%
255	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$72.79万	$1,043.09万	-2.81%
327	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.28万	$4,220.28万	-3.09%
360	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$42.57万	$3,933.98万	-5.45%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
235	GIGGLEGiggle Fund	$31.06	$31.95	$30.50	$79.07万	$3,151.99万	-1.71%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.39万	$2.21亿	-5.68%
201	DODODODO	$0.02486	$0.02509	$0.02355	$98.89万	$2,430.08万	4.19%
674	PYPLBPYPLB	$55.81	$56.82	$55.29	$6.28万	—	0.32%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.42%
491	MANTAManta Network	$0.06268	$0.06511	$0.06215	$24.53万	$3,106.90万	-2.61%
182	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$120.93万	$4,033.50万	-5.86%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-1.99%
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.87万	$882.98万	-2.64%