Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ANIMEAnimecoin	$0.002824	$0.00309	$0.00277	$95.35万	$1,598.04万	-8.61%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
481	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.28万	$461.20万	-1.78%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.89万	$3.11亿	0.18%
99	NIGHTMidnight	$0.03825	$0.0415	$0.03818	$336.03万	$6.75亿	-5.84%
578	QIBENQI	$0.002054	$0.00215	$0.002034	$16.03万	$1,511.13万	-3.39%
201	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$97.29万	$1,043.09万	-2.46%
326	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$51.06万	$4,220.28万	-2.14%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.95万	$3,933.98万	-3.08%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
228	GIGGLEGiggle Fund	$30.95	$31.95	$30.50	$81.01万	$3,151.99万	-1.65%
217	KAIAKaia	$0.0338	$0.0352	$0.0326	$87.14万	$2.21亿	-3.70%
192	DODODODO	$0.02448	$0.02517	$0.02361	$105.14万	$2,430.08万	2.77%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.96%
549	GPSGoPlus Security	$0.00823	$0.00842	$0.008	$18.76万	$4,997.68万	-0.36%
511	MANTAManta Network	$0.06297	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.82%
180	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.64万	$4,033.50万	-3.97%
430	ZILZilliqa	$0.001983	$0.002032	$0.001942	$31.88万	$3,916.70万	-0.85%
355	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$43.94万	$882.98万	-2.29%