Synapse

SYN · 美元计价

$0.17313

-1.31% ≈ ￥1.1427 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.18662

24H 最低$0.16688

今日开盘$0.17543

24H 成交量$117.61万

流通市值$3,916.48万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ANIMEAnimecoin	$0.002745	$0.00299	$0.002663	$87.97万	$1,617.41万	-7.26%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
518	JUVJuventus Fan Token	$0.268	$0.283	$0.268	$28.00万	$460.19万	-4.29%
415	SUNSun Token	$0.01621	$0.01634	$0.01604	$41.48万	$3.13亿	-0.25%
110	NIGHTMidnight	$0.03675	$0.04147	$0.03613	$346.87万	$6.69亿	-10.67%
599	QIBENQI	$0.002051	$0.002172	$0.002011	$16.96万	$1,521.59万	-2.38%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$242.10万	$1,060.44万	-4.91%
298	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$69.75万	$4,300.43万	-7.80%
265	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00686	$81.54万	$3,994.11万	-9.10%
218	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
195	GIGGLEGiggle Fund	$29.32	$31.88	$28.54	$130.81万	$3,162.82万	-7.30%
224	KAIAKaia	$0.0326	$0.0345	$0.0317	$101.99万	$2.21亿	-5.23%
211	DODODODO	$0.02481	$0.02551	$0.02361	$114.05万	$2,474.46万	2.82%
676	PYPLBPYPLB	$57.38	$57.77	$55.29	$6.52万	—	1.24%
427	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.50万	$5,062.34万	-2.65%
391	MANTAManta Network	$0.05918	$0.06499	$0.05736	$46.60万	$3,081.44万	-8.25%
190	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$137.15万	$4,106.85万	-2.93%
381	ZILZilliqa	$0.001944	$0.002083	$0.0019	$48.03万	$4,014.11万	-3.48%
121	TLMAlien Worlds	$0.001098	$0.0014	$0.001064	$295.04万	$871.14万	-10.51%