Berachain

BERA · 美元计价

$0.147

-3.73% ≈ ￥0.9702 (-$0.01)

更新于 2026-10-29 16:30:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1527

24H 成交量$39.03万

流通市值$5,363.89万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ANIMEAnimecoin	$0.002804	$0.00311	$0.00277	$105.53万	$1,598.04万	-8.66%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.67%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.39万	$461.20万	-3.56%
518	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.51万	$3.11亿	-0.12%
102	NIGHTMidnight	$0.0391	$0.0415	$0.03882	$318.38万	$6.75亿	-4.87%
578	QIBENQI	$0.002069	$0.00215	$0.002034	$15.92万	$1,511.13万	-3.05%
237	BMNRBBitMine Immersion Technologies	$21.36	$22.29	$21.08	$79.35万	$1,043.09万	-3.09%
327	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.11万	$4,220.28万	-3.10%
392	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$37.47万	$3,933.98万	-4.59%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
244	GIGGLEGiggle Fund	$31.05	$31.95	$30.56	$75.97万	$3,151.99万	-1.27%
227	KAIAKaia	$0.0329	$0.0353	$0.0326	$81.19万	$2.21亿	-6.80%
203	DODODODO	$0.02462	$0.02509	$0.02355	$96.30万	$2,430.08万	4.15%
672	PYPLBPYPLB	$55.6	$56.82	$55.29	$6.56万	—	0.36%
555	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.62万	$4,997.68万	-3.02%
487	MANTAManta Network	$0.06235	$0.06511	$0.06215	$25.17万	$3,106.90万	-3.24%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$130.09万	$4,033.50万	-5.10%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.59万	$3,916.70万	-2.68%
369	TLMAlien Worlds	$0.00117	$0.00126	$0.001169	$40.77万	$882.98万	-4.02%