Celo

CELO · 美元计价

$0.07611

6.84% ≈ ￥0.502326 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.07781

24H 最低$0.0706

今日开盘$0.07124

24H 成交量$1,156.92万

流通市值$4,689.45万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ANIMEAnimecoin	$0.002767	$0.002856	$0.002765	$24.74万	$1,568.12万	-1.43%
694	AMCBAMCB	$3.06	$3.07	$3.05	$4,030.94	—	-0.33%
537	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$14.07万	$441.13万	1.90%
224	SUNSun Token	$0.01533	$0.0164	$0.0153	$66.48万	$3.00亿	-5.25%
144	NIGHTMidnight	$0.04121	$0.04186	$0.03929	$120.16万	$6.66亿	3.41%
602	QIBENQI	$0.002035	$0.002074	$0.001999	$7.51万	$1,480.20万	1.04%
443	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$23.99万	$969.56万	-0.05%
376	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0393	$32.45万	$4,047.48万	0.76%
440	PEOPLEConstitutionDAO	$0.00682	$0.00722	$0.00682	$24.24万	$3,539.25万	-1.73%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
227	GIGGLEGiggle Fund	$28.97	$29.40	$28.40	$65.59万	$2,901.58万	0.73%
392	KAIAKaia	$0.0344	$0.0348	$0.0333	$30.12万	$2.23亿	2.38%
262	DODODODO	$0.02336	$0.0244	$0.02182	$53.45万	$2,354.98万	4.75%
679	PYPLBPYPLB	$56.9	$57.20	$56.67	$1.15万	—	-0.46%
501	GPSGoPlus Security	$0.00779	$0.00808	$0.00749	$17.11万	$4,825.90万	2.64%
544	MANTAManta Network	$0.05968	$0.06134	$0.05905	$13.66万	$2,901.09万	0.07%
241	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$58.30万	$3,651.49万	-0.84%
460	ZILZilliqa	$0.001911	$0.00199	$0.001898	$21.57万	$3,778.64万	-2.30%
190	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$82.90万	$864.22万	-1.90%