Tether Gold

XAUT · 美元计价

$3978.86

-1.09% ≈ ￥26260.48 (-$43.76)

更新于 2026-10-30 15:50:02

24H 最高$4,035.80

24H 最低$3,978.12

今日开盘$4022.62

24H 成交量$2,472.79万

流通市值$32.52亿

24H 涨跌额(-$43.76)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$70.00万	$1,617.41万	-1.49%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.47万	—	2.37%
486	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.06万	$460.19万	-2.21%
176	SUNSun Token	$0.01648	$0.01745	$0.01604	$220.14万	$3.13亿	1.73%
124	NIGHTMidnight	$0.03782	$0.04058	$0.0353	$380.49万	$6.69亿	-2.75%
598	QIBENQI	$0.002024	$0.002172	$0.001905	$20.97万	$1,521.59万	-1.37%
137	BMNRBBitMine Immersion Technologies	$20.61	$22.39	$19.95	$338.42万	$1,060.44万	-3.06%
207	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.55万	$4,300.43万	-4.68%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.81万	$3,994.11万	-6.43%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
133	GIGGLEGiggle Fund	$28.66	$31.88	$26.47	$355.84万	$3,162.82万	-7.22%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.24万	$2.21亿	0.00%
210	DODODODO	$0.0235	$0.02551	$0.0217	$170.44万	$2,474.46万	-5.43%
664	PYPLBPYPLB	$57.05	$57.77	$55.29	$10.31万	—	2.77%
398	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$61.25万	$5,062.34万	1.12%
293	MANTAManta Network	$0.05892	$0.06446	$0.05499	$91.19万	$3,081.44万	-5.59%
140	CFGCentrifuge	$0.0932	$0.1084	$0.0805	$304.34万	$4,106.85万	-8.72%
367	ZILZilliqa	$0.001919	$0.002083	$0.001846	$69.09万	$4,014.11万	-1.99%
143	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$298.77万	$871.14万	-1.36%