USD.AI

CHIP · 美元计价

$0.04779

-12.05% ≈ ￥0.315414 (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高$0.05764

24H 最低$0.04674

今日开盘$0.05434

24H 成交量$727.56万

流通市值$9,861.27万

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ANIMEAnimecoin	$0.002839	$0.00311	$0.00277	$101.33万	$1,598.04万	-8.12%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.42万	—	-1.33%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.67万	$461.20万	-3.56%
509	SUNSun Token	$0.01627	$0.01629	$0.01617	$22.07万	$3.11亿	0.00%
104	NIGHTMidnight	$0.0397	$0.0415	$0.03882	$303.60万	$6.75亿	-3.10%
576	QIBENQI	$0.002065	$0.00215	$0.002034	$16.03万	$1,511.13万	-3.64%
255	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$72.93万	$1,043.09万	-2.86%
325	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.61万	$4,220.28万	-3.09%
361	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.57万	$3,933.98万	-5.70%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
242	GIGGLEGiggle Fund	$31.11	$31.95	$30.56	$76.66万	$3,151.99万	-1.43%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.87万	$2.21亿	-5.68%
203	DODODODO	$0.02471	$0.02509	$0.02355	$97.28万	$2,430.08万	3.87%
675	PYPLBPYPLB	$55.78	$56.82	$55.29	$6.27万	—	0.27%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.42%
493	MANTAManta Network	$0.06275	$0.06511	$0.06215	$24.53万	$3,106.90万	-2.58%
182	CFGCentrifuge	$0.103	$0.1095	$0.1014	$120.94万	$4,033.50万	-5.76%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.62万	$3,916.70万	-2.04%
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.81万	$882.98万	-2.72%