Pudgy Penguins

PENGU · 美元计价

$0.007724

-0.01% ≈ ￥0.050978 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007725

24H 成交量$660.80万

流通市值$5.03亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ANIMEAnimecoin	$0.002847	$0.00304	$0.00277	$88.07万	$1,598.04万	-5.42%
694	AMCBAMCB	$3.01	$3.02	$2.90	$1.60万	—	1.35%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.23万	$461.20万	-1.08%
496	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.53万	$3.11亿	0.12%
95	NIGHTMidnight	$0.03899	$0.0415	$0.03818	$345.53万	$6.75亿	-3.28%
602	QIBENQI	$0.002068	$0.002125	$0.002034	$14.13万	$1,511.13万	-1.90%
170	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$130.35万	$1,043.09万	-1.02%
323	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$51.68万	$4,220.28万	0.00%
357	PEOPLEConstitutionDAO	$0.00761	$0.00792	$0.00742	$44.37万	$3,933.98万	-1.04%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
252	GIGGLEGiggle Fund	$31.11	$31.95	$30.50	$73.09万	$3,151.99万	-0.10%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.16万	$2.21亿	-2.33%
198	DODODODO	$0.02471	$0.02517	$0.02361	$100.60万	$2,430.08万	3.00%
667	PYPLBPYPLB	$57.23	$57.29	$55.29	$7.06万	—	2.84%
554	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.11万	$4,997.68万	1.47%
540	MANTAManta Network	$0.06305	$0.06511	$0.06215	$19.37万	$3,106.90万	-0.71%
181	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$119.55万	$4,033.50万	-0.66%
442	ZILZilliqa	$0.002006	$0.002032	$0.001942	$29.95万	$3,916.70万	1.31%
355	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.71万	$882.98万	-0.66%