Cartesi

CTSI · 美元计价

$0.02661

-2.28% ≈ ￥0.175626 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02723

24H 成交量$43.57万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ANIMEAnimecoin	$0.002792	$0.002932	$0.00263	$65.49万	$1,617.41万	-0.85%
691	AMCBAMCB	$3.03	$3.11	$2.97	$2.78万	—	1.34%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.51万	$460.19万	-3.27%
173	SUNSun Token	$0.01615	$0.01745	$0.01604	$229.04万	$3.13亿	-0.86%
137	NIGHTMidnight	$0.03844	$0.04058	$0.0353	$334.11万	$6.69亿	0.00%
600	QIBENQI	$0.00202	$0.002172	$0.001905	$20.46万	$1,521.59万	-2.37%
140	BMNRBBitMine Immersion Technologies	$20.6	$22.39	$19.95	$322.85万	$1,060.44万	-3.56%
202	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$183.54万	$4,300.43万	-4.62%
239	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$134.93万	$3,994.11万	-7.14%
275	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
129	GIGGLEGiggle Fund	$28.97	$31.88	$26.47	$363.01万	$3,162.82万	-6.37%
279	KAIAKaia	$0.0333	$0.0344	$0.0307	$102.25万	$2.21亿	-0.89%
219	DODODODO	$0.02312	$0.02551	$0.0217	$159.11万	$2,474.46万	-5.90%
667	PYPLBPYPLB	$57.03	$57.77	$55.86	$10.18万	—	2.00%
355	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$73.26万	$5,062.34万	-5.52%
284	MANTAManta Network	$0.05939	$0.06446	$0.05499	$99.12万	$3,081.44万	-5.73%
127	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$369.43万	$4,106.85万	-10.56%
369	ZILZilliqa	$0.001941	$0.002083	$0.001846	$70.15万	$4,014.11万	-2.46%
133	TLMAlien Worlds	$0.001315	$0.0014	$0.001064	$349.33万	$871.14万	10.04%