CYBER

CYBER · 美元计价

$0.296

-0.34% ≈ ￥1.9536 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.305

24H 最低$0.288

今日开盘$0.297

24H 成交量$24.74万

流通市值$1,846.44万

24H 涨跌额(-$0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ANIMEAnimecoin	$0.002837	$0.00304	$0.00277	$87.30万	$1,598.04万	-6.06%
694	AMCBAMCB	$3.03	$3.03	$2.90	$1.61万	—	2.02%
481	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.12万	$461.20万	-0.36%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.15万	$3.11亿	0.19%
96	NIGHTMidnight	$0.03885	$0.0415	$0.03818	$342.58万	$6.75亿	-3.21%
600	QIBENQI	$0.002076	$0.002125	$0.002034	$14.16万	$1,511.13万	-0.95%
160	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$155.59万	$1,043.09万	-0.42%
320	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$52.26万	$4,220.28万	0.73%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.51万	$3,933.98万	-0.65%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
257	GIGGLEGiggle Fund	$31.12	$31.95	$30.50	$71.95万	$3,151.99万	0.23%
223	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.09万	$2.21亿	-1.75%
198	DODODODO	$0.02461	$0.02517	$0.02361	$99.85万	$2,430.08万	2.93%
667	PYPLBPYPLB	$57.33	$57.43	$55.29	$7.09万	—	2.65%
554	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.13万	$4,997.68万	1.72%
536	MANTAManta Network	$0.0631	$0.06511	$0.06215	$19.66万	$3,106.90万	-0.35%
182	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$117.51万	$4,033.50万	0.57%
444	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.57万	$3,916.70万	1.42%
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.90万	$882.98万	-0.25%