Newton Protocol

NEWT · 美元计价

$0.04484

2.77% ≈ ￥0.295944 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.04496

24H 最低$0.04204

今日开盘$0.04363

24H 成交量$24.86万

流通市值$945.91万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ANIMEAnimecoin	$0.002924	$0.00301	$0.00277	$88.64万	$1,598.04万	-2.21%
693	AMCBAMCB	$3.1	$3.10	$2.94	$1.73万	—	5.44%
489	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.68万	$461.20万	0.72%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
100	NIGHTMidnight	$0.0398	$0.0415	$0.03818	$343.45万	$6.75亿	-0.60%
599	QIBENQI	$0.002104	$0.002125	$0.002034	$14.47万	$1,511.13万	-0.05%
131	BMNRBBitMine Immersion Technologies	$22.09	$22.22	$21.08	$220.62万	$1,043.09万	3.32%
347	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$46.58万	$4,220.28万	2.17%
358	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.00742	$43.65万	$3,933.98万	1.43%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
253	GIGGLEGiggle Fund	$31.47	$31.95	$30.50	$73.89万	$3,151.99万	1.00%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$84.44万	$2.21亿	0.00%
204	DODODODO	$0.02476	$0.02517	$0.02361	$94.45万	$2,430.08万	0.65%
666	PYPLBPYPLB	$57.49	$57.66	$55.29	$7.16万	—	3.40%
558	GPSGoPlus Security	$0.00837	$0.00842	$0.008	$18.13万	$4,997.68万	2.57%
534	MANTAManta Network	$0.06405	$0.06511	$0.06215	$20.00万	$3,106.90万	0.79%
183	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$116.37万	$4,033.50万	1.82%
439	ZILZilliqa	$0.002045	$0.002045	$0.001942	$30.90万	$3,916.70万	2.92%
348	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$46.47万	$882.98万	1.41%