dYdX

DYDX · 美元计价

$0.10423

-5.59% ≈ ￥0.687918 (-$0.01)

更新于 2026-10-30 20:35:02

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.1104

24H 成交量$192.36万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ANIMEAnimecoin	$0.002787	$0.002932	$0.00263	$65.71万	$1,617.41万	-0.92%
691	AMCBAMCB	$3.04	$3.11	$2.97	$2.76万	—	2.36%
487	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.59万	$460.19万	-3.99%
173	SUNSun Token	$0.01616	$0.01745	$0.01604	$230.61万	$3.13亿	-0.80%
137	NIGHTMidnight	$0.0385	$0.04058	$0.0353	$334.57万	$6.69亿	-0.05%
600	QIBENQI	$0.002015	$0.002172	$0.001905	$20.43万	$1,521.59万	-2.89%
140	BMNRBBitMine Immersion Technologies	$20.49	$22.39	$19.95	$322.90万	$1,060.44万	-3.85%
203	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0363	$183.13万	$4,300.43万	-4.61%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$135.22万	$3,994.11万	-7.91%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
131	GIGGLEGiggle Fund	$28.94	$31.88	$26.47	$362.11万	$3,162.82万	-6.56%
279	KAIAKaia	$0.0333	$0.0344	$0.0307	$101.93万	$2.21亿	-0.89%
220	DODODODO	$0.0231	$0.02551	$0.0217	$158.87万	$2,474.46万	-5.60%
663	PYPLBPYPLB	$57.15	$57.77	$55.86	$10.88万	—	2.13%
356	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$72.79万	$5,062.34万	-5.51%
286	MANTAManta Network	$0.05933	$0.06446	$0.05499	$98.45万	$3,081.44万	-5.99%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.63万	$4,106.85万	-10.74%
369	ZILZilliqa	$0.001942	$0.002083	$0.001846	$70.37万	$4,014.11万	-2.90%
123	TLMAlien Worlds	$0.001346	$0.00145	$0.001064	$383.32万	$871.14万	12.35%