OpenEden

EDEN · 美元计价

$0.0505

-4.84% ≈ ￥0.3333 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05307

24H 成交量$78.00万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$68.08万	$1,617.41万	-1.00%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.57万	—	2.71%
485	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.27万	$460.19万	-3.30%
175	SUNSun Token	$0.01644	$0.01745	$0.01604	$221.07万	$3.13亿	1.17%
124	NIGHTMidnight	$0.03796	$0.04058	$0.0353	$380.61万	$6.69亿	-2.84%
595	QIBENQI	$0.00203	$0.002172	$0.001905	$21.39万	$1,521.59万	-1.27%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$340.34万	$1,060.44万	-3.70%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.67%
235	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$141.98万	$3,994.11万	-6.02%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
131	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$358.59万	$3,162.82万	-6.81%
262	KAIAKaia	$0.033	$0.0344	$0.0307	$111.33万	$2.21亿	0.30%
210	DODODODO	$0.0232	$0.02551	$0.0217	$172.17万	$2,474.46万	-5.61%
666	PYPLBPYPLB	$57	$57.77	$55.60	$9.74万	—	2.46%
398	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$61.47万	$5,062.34万	1.12%
291	MANTAManta Network	$0.05912	$0.06446	$0.05499	$91.84万	$3,081.44万	-5.14%
140	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$311.56万	$4,106.85万	-9.83%
371	ZILZilliqa	$0.001936	$0.002083	$0.001846	$68.16万	$4,014.11万	-1.22%
145	TLMAlien Worlds	$0.001175	$0.0014	$0.001064	$298.60万	$871.14万	-0.09%