MultiversX

EGLD · 美元计价

$3.487

4.59% ≈ ￥23.0142 ($0.15)

更新于 2026-10-29 22:10:03

24H 最高$3.52

24H 最低$3.32

今日开盘$3.334

24H 成交量$33.44万

流通市值$1.07亿

24H 涨跌额($0.15)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-26

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ANIMEAnimecoin	$0.00284	$0.00302	$0.00277	$86.51万	$1,598.04万	-5.65%
694	AMCBAMCB	$3.06	$3.07	$2.90	$1.61万	—	3.73%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.91万	$461.20万	0.00%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.57万	$3.11亿	0.19%
97	NIGHTMidnight	$0.03887	$0.0415	$0.03818	$342.49万	$6.75亿	-3.26%
601	QIBENQI	$0.002077	$0.002125	$0.002034	$14.20万	$1,511.13万	-1.05%
132	BMNRBBitMine Immersion Technologies	$21.6	$22.22	$21.08	$212.97万	$1,043.09万	0.70%
324	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.32万	$4,220.28万	0.97%
351	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$45.17万	$3,933.98万	-0.52%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
259	GIGGLEGiggle Fund	$31.09	$31.95	$30.50	$71.49万	$3,151.99万	0.29%
224	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.47万	$2.21亿	-1.47%
198	DODODODO	$0.02461	$0.02517	$0.02361	$98.06万	$2,430.08万	2.20%
665	PYPLBPYPLB	$57.42	$57.66	$55.29	$7.24万	—	2.79%
555	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.11万	$4,997.68万	2.22%
532	MANTAManta Network	$0.06317	$0.06511	$0.06215	$19.82万	$3,106.90万	0.08%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.16万	$4,033.50万	0.10%
440	ZILZilliqa	$0.002003	$0.002032	$0.001942	$29.83万	$3,916.70万	1.73%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.75万	$882.98万	-0.08%