Enso

ENSO · 美元计价

$0.614

-4.36% ≈ ￥4.0524 (-$0.03)

更新于 2026-10-29 16:05:02

24H 最高$0.651

24H 最低$0.61

今日开盘$0.642

24H 成交量$35.46万

流通市值$1,307.15万

24H 涨跌额(-$0.03)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	ANIMEAnimecoin	$0.002799	$0.00315	$0.00277	$111.37万	$1,598.04万	-11.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.41万	—	-1.00%
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.97万	$461.20万	-3.21%
519	SUNSun Token	$0.01622	$0.01629	$0.01617	$21.17万	$3.11亿	-0.31%
100	NIGHTMidnight	$0.03901	$0.0415	$0.03882	$323.11万	$6.75亿	-5.55%
578	QIBENQI	$0.002063	$0.00215	$0.002034	$15.95万	$1,511.13万	-3.64%
233	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$79.74万	$1,043.09万	-3.05%
309	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$55.96万	$4,220.28万	-2.87%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.64万	$3,933.98万	-4.97%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
243	GIGGLEGiggle Fund	$30.91	$31.95	$30.56	$76.20万	$3,151.99万	-1.44%
224	KAIAKaia	$0.0328	$0.0353	$0.0326	$84.14万	$2.21亿	-6.82%
200	DODODODO	$0.02461	$0.02509	$0.02349	$99.34万	$2,430.08万	3.36%
671	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.68万	—	-0.34%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.38%
484	MANTAManta Network	$0.06224	$0.06511	$0.06215	$25.39万	$3,106.90万	-3.65%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$131.11万	$4,033.50万	-5.28%
428	ZILZilliqa	$0.001957	$0.002032	$0.001942	$31.59万	$3,916.70万	-3.31%
383	TLMAlien Worlds	$0.001176	$0.00126	$0.001174	$38.46万	$882.98万	-3.53%